CNY 6.12
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.25 | 6.34 | 6.23 | 6.34 | 61.3 Million |
09 May, 2025 | 6.25 | 6.25 | 6.18 | 6.21 | 33.26 Million |
08 May, 2025 | 6.19 | 6.26 | 6.16 | 6.26 | 48.61 Million |
07 May, 2025 | 6.25 | 6.28 | 6.17 | 6.2 | 55.13 Million |
06 May, 2025 | 6.2 | 6.23 | 6.17 | 6.21 | 60.59 Million |
30 Apr, 2025 | 6.11 | 6.2 | 6.1 | 6.12 | 67.7 Million |
29 Apr, 2025 | 6.07 | 6.1 | 6.05 | 6.05 | 40.37 Million |
28 Apr, 2025 | 6.18 | 6.18 | 6.06 | 6.07 | 50.37 Million |
25 Apr, 2025 | 6.11 | 6.18 | 6.09 | 6.17 | 51.45 Million |
24 Apr, 2025 | 6.11 | 6.15 | 6.07 | 6.11 | 41.25 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF