CNY 6.12
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 6.24 | 6.24 | 6.18 | 6.23 | 37.27 Million |
16 May, 2025 | 6.24 | 6.29 | 6.23 | 6.24 | 33.56 Million |
15 May, 2025 | 6.31 | 6.32 | 6.23 | 6.24 | 41.55 Million |
14 May, 2025 | 6.31 | 6.37 | 6.29 | 6.33 | 44.95 Million |
13 May, 2025 | 6.4 | 6.4 | 6.3 | 6.31 | 46.36 Million |
12 May, 2025 | 6.25 | 6.34 | 6.23 | 6.34 | 61.3 Million |
09 May, 2025 | 6.25 | 6.25 | 6.18 | 6.21 | 33.26 Million |
08 May, 2025 | 6.19 | 6.26 | 6.16 | 6.26 | 48.61 Million |
07 May, 2025 | 6.25 | 6.28 | 6.17 | 6.2 | 55.13 Million |
06 May, 2025 | 6.2 | 6.23 | 6.17 | 6.21 | 60.59 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF