GEM Co., Ltd. (002340.SZ)

CNY 6.12

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 6.4 6.4 6.3 6.31 46.36 Million
12 May, 2025 6.25 6.34 6.23 6.34 61.3 Million
09 May, 2025 6.25 6.25 6.18 6.21 33.26 Million
08 May, 2025 6.19 6.26 6.16 6.26 48.61 Million
07 May, 2025 6.25 6.28 6.17 6.2 55.13 Million
06 May, 2025 6.2 6.23 6.17 6.21 60.59 Million
30 Apr, 2025 6.11 6.2 6.1 6.12 67.7 Million
29 Apr, 2025 6.07 6.1 6.05 6.05 40.37 Million
28 Apr, 2025 6.18 6.18 6.06 6.07 50.37 Million
25 Apr, 2025 6.11 6.18 6.09 6.17 51.45 Million