CNY 6.12
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 6.1 | 6.16 | 6.09 | 6.14 | 39.21 Million |
28 May, 2025 | 6.1 | 6.14 | 6.09 | 6.1 | 31.13 Million |
27 May, 2025 | 6.11 | 6.13 | 6.07 | 6.1 | 31.46 Million |
26 May, 2025 | 6.12 | 6.15 | 6.08 | 6.1 | 34.89 Million |
23 May, 2025 | 6.16 | 6.22 | 6.12 | 6.12 | 41.18 Million |
22 May, 2025 | 6.24 | 6.25 | 6.16 | 6.16 | 51.4 Million |
21 May, 2025 | 6.23 | 6.28 | 6.21 | 6.26 | 54.44 Million |
20 May, 2025 | 6.23 | 6.26 | 6.19 | 6.23 | 37.6 Million |
19 May, 2025 | 6.24 | 6.24 | 6.18 | 6.23 | 37.27 Million |
16 May, 2025 | 6.24 | 6.29 | 6.23 | 6.24 | 33.56 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF