CNY 6.12
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 6.16 | 6.22 | 6.12 | 6.12 | 41.18 Million |
22 May, 2025 | 6.24 | 6.25 | 6.16 | 6.16 | 51.4 Million |
21 May, 2025 | 6.23 | 6.28 | 6.21 | 6.26 | 54.44 Million |
20 May, 2025 | 6.23 | 6.26 | 6.19 | 6.23 | 37.6 Million |
19 May, 2025 | 6.24 | 6.24 | 6.18 | 6.23 | 37.27 Million |
16 May, 2025 | 6.24 | 6.29 | 6.23 | 6.24 | 33.56 Million |
15 May, 2025 | 6.31 | 6.32 | 6.23 | 6.24 | 41.55 Million |
14 May, 2025 | 6.31 | 6.37 | 6.29 | 6.33 | 44.95 Million |
13 May, 2025 | 6.4 | 6.4 | 6.3 | 6.31 | 46.36 Million |
12 May, 2025 | 6.25 | 6.34 | 6.23 | 6.34 | 61.3 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF