GEM Co., Ltd. (002340.SZ)
CNY 6.12
(1.16%)
CNY 6.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.88 | 4.98 | 4.85 | 4.97 | 44.43 Million |
| 24 Jan, 2024 | 4.85 | 4.89 | 4.69 | 4.87 | 39.87 Million |
| 23 Jan, 2024 | 4.74 | 4.87 | 4.69 | 4.84 | 44.98 Million |
| 22 Jan, 2024 | 5.03 | 5.03 | 4.75 | 4.76 | 54.52 Million |
| 19 Jan, 2024 | 5.03 | 5.15 | 4.98 | 5.04 | 36.27 Million |
| 18 Jan, 2024 | 5.08 | 5.1 | 4.9 | 5.03 | 59.56 Million |
| 17 Jan, 2024 | 5.23 | 5.24 | 5.09 | 5.09 | 33.22 Million |
| 16 Jan, 2024 | 5.25 | 5.31 | 5.17 | 5.24 | 31.1 Million |
| 15 Jan, 2024 | 5.32 | 5.35 | 5.24 | 5.25 | 29.93 Million |
| 12 Jan, 2024 | 5.34 | 5.41 | 5.3 | 5.35 | 35.94 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF