GEM Co., Ltd. (002340.SZ)
CNY 6.12
(1.16%)
CNY 6.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.37 | 5.4 | 5.33 | 5.38 | 58.79 Million |
| 29 Feb, 2024 | 5.2 | 5.38 | 5.17 | 5.36 | 84.71 Million |
| 28 Feb, 2024 | 5.42 | 5.52 | 5.24 | 5.24 | 120.99 Million |
| 27 Feb, 2024 | 5.3 | 5.38 | 5.25 | 5.38 | 85.59 Million |
| 26 Feb, 2024 | 5.23 | 5.47 | 5.21 | 5.35 | 161.69 Million |
| 23 Feb, 2024 | 5.06 | 5.1 | 5.0 | 5.08 | 54.16 Million |
| 22 Feb, 2024 | 5.02 | 5.07 | 4.98 | 5.04 | 48.89 Million |
| 21 Feb, 2024 | 4.98 | 5.15 | 4.92 | 5.02 | 72.61 Million |
| 20 Feb, 2024 | 5.08 | 5.09 | 4.98 | 5.02 | 50.13 Million |
| 19 Feb, 2024 | 5.18 | 5.21 | 5.05 | 5.1 | 82.23 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF