GEM Co., Ltd. (002340.SZ)
CNY 6.12
(1.16%)
CNY 6.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.01 | 5.38 | 5.01 | 5.15 | 147.92 Million |
| 07 Feb, 2024 | 4.56 | 5.0 | 4.55 | 5.0 | 163.52 Million |
| 06 Feb, 2024 | 4.09 | 4.55 | 4.08 | 4.55 | 113.43 Million |
| 05 Feb, 2024 | 4.27 | 4.38 | 3.95 | 4.14 | 88.27 Million |
| 02 Feb, 2024 | 4.53 | 4.6 | 4.18 | 4.3 | 60.82 Million |
| 01 Feb, 2024 | 4.45 | 4.61 | 4.44 | 4.52 | 42.53 Million |
| 31 Jan, 2024 | 4.67 | 4.74 | 4.5 | 4.5 | 49.21 Million |
| 30 Jan, 2024 | 4.8 | 4.86 | 4.69 | 4.7 | 30.35 Million |
| 29 Jan, 2024 | 4.95 | 4.99 | 4.84 | 4.84 | 30.9 Million |
| 26 Jan, 2024 | 4.96 | 5.0 | 4.92 | 4.95 | 34.41 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF