Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 7.34
(0.69%)
CNY 7.34
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.18 | 7.18 | 6.97 | 6.98 | 5.41 Million |
| 17 Oct, 2023 | 7.15 | 7.2 | 7.06 | 7.15 | 5.18 Million |
| 16 Oct, 2023 | 7.11 | 7.21 | 7.02 | 7.13 | 5.83 Million |
| 13 Oct, 2023 | 7.13 | 7.18 | 7.06 | 7.12 | 4.96 Million |
| 12 Oct, 2023 | 7.13 | 7.23 | 7.09 | 7.12 | 5.79 Million |
| 11 Oct, 2023 | 7.2 | 7.25 | 7.02 | 7.1 | 9.6 Million |
| 10 Oct, 2023 | 7.03 | 7.29 | 6.99 | 7.2 | 11.33 Million |
| 09 Oct, 2023 | 6.99 | 7.04 | 6.93 | 6.98 | 5.62 Million |
| 28 Sep, 2023 | 6.9 | 6.99 | 6.84 | 6.94 | 5 Million |
| 27 Sep, 2023 | 6.75 | 7.02 | 6.72 | 6.9 | 7.64 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP