Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.38 | 5.4 | 5.34 | 5.36 | 3.15 Million |
| 19 Oct, 2023 | 5.37 | 5.45 | 5.34 | 5.38 | 4.31 Million |
| 18 Oct, 2023 | 5.54 | 5.55 | 5.4 | 5.4 | 6.71 Million |
| 17 Oct, 2023 | 5.58 | 5.58 | 5.52 | 5.54 | 3.04 Million |
| 16 Oct, 2023 | 5.54 | 5.58 | 5.53 | 5.55 | 4 Million |
| 13 Oct, 2023 | 5.68 | 5.68 | 5.53 | 5.55 | 11.47 Million |
| 12 Oct, 2023 | 5.67 | 5.71 | 5.65 | 5.69 | 5.48 Million |
| 11 Oct, 2023 | 5.67 | 5.67 | 5.63 | 5.66 | 3.69 Million |
| 10 Oct, 2023 | 5.68 | 5.73 | 5.64 | 5.65 | 5.17 Million |
| 09 Oct, 2023 | 5.67 | 5.69 | 5.61 | 5.66 | 5.01 Million |
8804
4047
CPCAY
HCG
BBY
000609