Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.66 | 5.67 | 5.6 | 5.64 | 5 Million |
| 07 Nov, 2023 | 5.67 | 5.68 | 5.59 | 5.67 | 5.35 Million |
| 06 Nov, 2023 | 5.64 | 5.66 | 5.6 | 5.65 | 4.97 Million |
| 03 Nov, 2023 | 5.61 | 5.65 | 5.58 | 5.64 | 4.91 Million |
| 02 Nov, 2023 | 5.64 | 5.65 | 5.56 | 5.58 | 4.91 Million |
| 01 Nov, 2023 | 5.59 | 5.64 | 5.57 | 5.62 | 5.05 Million |
| 31 Oct, 2023 | 5.58 | 5.6 | 5.55 | 5.57 | 5.45 Million |
| 30 Oct, 2023 | 5.47 | 5.58 | 5.45 | 5.57 | 6.68 Million |
| 27 Oct, 2023 | 5.38 | 5.5 | 5.36 | 5.48 | 6.22 Million |
| 26 Oct, 2023 | 5.4 | 5.43 | 5.33 | 5.4 | 4.98 Million |
8804
4047
CPCAY
HCG
BBY
000609