Shandong Delisi Food Co., Ltd. (002330.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.69 | 5.69 | 5.64 | 5.66 | 4.17 Million |
| 14 Nov, 2023 | 5.63 | 5.67 | 5.62 | 5.65 | 4.33 Million |
| 13 Nov, 2023 | 5.63 | 5.65 | 5.58 | 5.64 | 3.62 Million |
| 10 Nov, 2023 | 5.59 | 5.63 | 5.56 | 5.62 | 3.89 Million |
| 09 Nov, 2023 | 5.65 | 5.67 | 5.6 | 5.61 | 4.11 Million |
| 08 Nov, 2023 | 5.66 | 5.67 | 5.6 | 5.64 | 5 Million |
| 07 Nov, 2023 | 5.67 | 5.68 | 5.59 | 5.67 | 5.35 Million |
| 06 Nov, 2023 | 5.64 | 5.66 | 5.6 | 5.65 | 4.97 Million |
| 03 Nov, 2023 | 5.61 | 5.65 | 5.58 | 5.64 | 4.91 Million |
| 02 Nov, 2023 | 5.64 | 5.65 | 5.56 | 5.58 | 4.91 Million |
8804
4047
CPCAY
HCG
BBY
000609