Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.15 | 3.21 | 3.12 | 3.16 | 14.07 Million |
| 15 Oct, 2024 | 3.21 | 3.27 | 3.16 | 3.17 | 17.72 Million |
| 14 Oct, 2024 | 3.16 | 3.24 | 3.11 | 3.22 | 20.04 Million |
| 11 Oct, 2024 | 3.23 | 3.34 | 3.14 | 3.2 | 24.51 Million |
| 10 Oct, 2024 | 3.26 | 3.33 | 3.15 | 3.23 | 25.47 Million |
| 09 Oct, 2024 | 3.52 | 3.52 | 3.25 | 3.25 | 42.77 Million |
| 08 Oct, 2024 | 3.83 | 3.83 | 3.32 | 3.61 | 63.99 Million |
| 30 Sep, 2024 | 3.25 | 3.5 | 3.2 | 3.48 | 61.17 Million |
| 27 Sep, 2024 | 3.21 | 3.3 | 3.06 | 3.18 | 48.23 Million |
| 26 Sep, 2024 | 2.87 | 3.0 | 2.85 | 3.0 | 18.75 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF