Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.62 | 3.68 | 3.41 | 3.41 | 35.12 Million |
| 28 Oct, 2024 | 3.38 | 3.55 | 3.36 | 3.55 | 30.53 Million |
| 25 Oct, 2024 | 3.32 | 3.38 | 3.31 | 3.37 | 23.01 Million |
| 24 Oct, 2024 | 3.25 | 3.32 | 3.22 | 3.3 | 22.98 Million |
| 23 Oct, 2024 | 3.29 | 3.3 | 3.22 | 3.26 | 22.03 Million |
| 22 Oct, 2024 | 3.18 | 3.34 | 3.18 | 3.25 | 42.1 Million |
| 21 Oct, 2024 | 3.17 | 3.25 | 3.16 | 3.19 | 20.76 Million |
| 18 Oct, 2024 | 3.14 | 3.22 | 3.09 | 3.17 | 17.56 Million |
| 17 Oct, 2024 | 3.21 | 3.23 | 3.12 | 3.12 | 12.61 Million |
| 16 Oct, 2024 | 3.15 | 3.21 | 3.12 | 3.16 | 14.07 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF