Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.41
(1.69%)
CNY 8.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.73 | 8.75 | 8.46 | 8.56 | 4.22 Million |
| 09 Oct, 2023 | 8.83 | 8.85 | 8.65 | 8.7 | 2.57 Million |
| 28 Sep, 2023 | 8.77 | 8.92 | 8.77 | 8.84 | 2.77 Million |
| 27 Sep, 2023 | 8.83 | 8.92 | 8.73 | 8.77 | 2.75 Million |
| 26 Sep, 2023 | 8.7 | 8.95 | 8.7 | 8.8 | 6.15 Million |
| 25 Sep, 2023 | 8.62 | 8.87 | 8.6 | 8.72 | 4.78 Million |
| 22 Sep, 2023 | 8.62 | 8.73 | 8.58 | 8.65 | 2.76 Million |
| 21 Sep, 2023 | 8.85 | 8.87 | 8.6 | 8.61 | 4.08 Million |
| 20 Sep, 2023 | 8.88 | 9.01 | 8.74 | 8.85 | 5.34 Million |
| 19 Sep, 2023 | 8.78 | 8.94 | 8.71 | 8.89 | 3.68 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816