Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.46
(0.95%)
CNY 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.48 | 8.48 | 8.35 | 8.42 | 3.13 Million |
| 08 Nov, 2023 | 8.57 | 8.62 | 8.41 | 8.45 | 4.33 Million |
| 07 Nov, 2023 | 8.58 | 8.64 | 8.51 | 8.55 | 2.79 Million |
| 06 Nov, 2023 | 8.79 | 8.87 | 8.46 | 8.57 | 6.13 Million |
| 03 Nov, 2023 | 8.76 | 8.85 | 8.64 | 8.78 | 4.13 Million |
| 02 Nov, 2023 | 8.7 | 8.73 | 8.56 | 8.66 | 3.8 Million |
| 01 Nov, 2023 | 8.68 | 8.83 | 8.54 | 8.7 | 4.45 Million |
| 31 Oct, 2023 | 8.69 | 8.7 | 8.56 | 8.6 | 2.8 Million |
| 30 Oct, 2023 | 8.73 | 8.91 | 8.56 | 8.65 | 6.85 Million |
| 27 Oct, 2023 | 8.45 | 9.04 | 8.35 | 8.84 | 12 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816