Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.69 | 9.92 | 9.66 | 9.78 | 11.96 Million |
| 21 Feb, 2024 | 9.61 | 10.04 | 9.56 | 9.74 | 16.35 Million |
| 20 Feb, 2024 | 9.62 | 9.77 | 9.46 | 9.72 | 11.76 Million |
| 19 Feb, 2024 | 9.98 | 9.98 | 9.49 | 9.62 | 16.22 Million |
| 08 Feb, 2024 | 9.58 | 10.14 | 9.5 | 9.72 | 24.7 Million |
| 07 Feb, 2024 | 8.9 | 9.58 | 8.87 | 9.58 | 28.67 Million |
| 06 Feb, 2024 | 7.93 | 8.97 | 7.93 | 8.88 | 21.19 Million |
| 05 Feb, 2024 | 8.94 | 9.0 | 8.16 | 8.16 | 22.48 Million |
| 02 Feb, 2024 | 8.93 | 9.68 | 8.57 | 9.07 | 24.62 Million |
| 01 Feb, 2024 | 8.88 | 9.13 | 8.73 | 8.9 | 13.07 Million |
1865
6204
FSUN
0151
ALBAV
3600