Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.17 | 10.24 | 9.99 | 9.99 | 9.88 Million |
| 06 Mar, 2024 | 10.08 | 10.29 | 9.93 | 10.12 | 11.26 Million |
| 05 Mar, 2024 | 10.25 | 10.28 | 10.05 | 10.14 | 12.43 Million |
| 04 Mar, 2024 | 10.32 | 10.65 | 10.26 | 10.36 | 14.33 Million |
| 01 Mar, 2024 | 10.28 | 10.42 | 10.2 | 10.32 | 12.31 Million |
| 29 Feb, 2024 | 9.95 | 10.36 | 9.94 | 10.35 | 17.18 Million |
| 28 Feb, 2024 | 10.4 | 10.88 | 9.92 | 9.98 | 27.11 Million |
| 27 Feb, 2024 | 10.16 | 10.37 | 10.04 | 10.35 | 13.53 Million |
| 26 Feb, 2024 | 9.95 | 10.4 | 9.81 | 10.12 | 19.24 Million |
| 23 Feb, 2024 | 9.79 | 9.97 | 9.69 | 9.93 | 15.36 Million |
1865
6204
FSUN
0151
ALBAV
3600