Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.37 | 9.41 | 9.07 | 9.27 | 31.7 Million |
| 23 Feb, 2024 | 8.72 | 9.28 | 8.69 | 9.19 | 31.03 Million |
| 22 Feb, 2024 | 8.63 | 8.77 | 8.55 | 8.71 | 16.91 Million |
| 21 Feb, 2024 | 8.36 | 8.9 | 8.28 | 8.63 | 27.18 Million |
| 20 Feb, 2024 | 8.34 | 8.47 | 8.24 | 8.46 | 19.11 Million |
| 19 Feb, 2024 | 8.76 | 8.87 | 8.11 | 8.44 | 43.74 Million |
| 08 Feb, 2024 | 8.5 | 8.88 | 8.35 | 8.75 | 25.05 Million |
| 07 Feb, 2024 | 7.94 | 8.62 | 7.91 | 8.48 | 23.87 Million |
| 06 Feb, 2024 | 7.28 | 8.08 | 7.05 | 7.94 | 24.64 Million |
| 05 Feb, 2024 | 8.05 | 8.09 | 7.25 | 7.45 | 20.11 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012