Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.36 | 9.73 | 9.34 | 9.68 | 25.48 Million |
| 08 Mar, 2024 | 9.2 | 9.37 | 9.2 | 9.32 | 12.04 Million |
| 07 Mar, 2024 | 9.65 | 9.69 | 9.22 | 9.23 | 18.37 Million |
| 06 Mar, 2024 | 9.09 | 9.65 | 9.07 | 9.56 | 27.02 Million |
| 05 Mar, 2024 | 9.28 | 9.31 | 9.07 | 9.15 | 17.32 Million |
| 04 Mar, 2024 | 9.42 | 9.57 | 9.31 | 9.38 | 16.5 Million |
| 01 Mar, 2024 | 9.4 | 9.55 | 9.31 | 9.46 | 17.97 Million |
| 29 Feb, 2024 | 8.86 | 9.41 | 8.8 | 9.4 | 25.47 Million |
| 28 Feb, 2024 | 9.8 | 9.93 | 9.03 | 9.04 | 40.99 Million |
| 27 Feb, 2024 | 9.22 | 9.63 | 9.12 | 9.59 | 26.98 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012