Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.56 | 6.65 | 6.5 | 6.64 | 24.66 Million |
| 05 Mar, 2025 | 6.47 | 6.57 | 6.4 | 6.56 | 15.07 Million |
| 04 Mar, 2025 | 6.36 | 6.51 | 6.33 | 6.47 | 16.94 Million |
| 03 Mar, 2025 | 6.48 | 6.6 | 6.31 | 6.36 | 23.88 Million |
| 28 Feb, 2025 | 6.62 | 6.67 | 6.48 | 6.5 | 32.83 Million |
| 27 Feb, 2025 | 6.39 | 6.76 | 6.38 | 6.66 | 51.79 Million |
| 26 Feb, 2025 | 6.34 | 6.5 | 6.34 | 6.39 | 22.44 Million |
| 25 Feb, 2025 | 6.25 | 6.39 | 6.15 | 6.33 | 25.63 Million |
| 24 Feb, 2025 | 6.17 | 6.35 | 6.13 | 6.28 | 24.73 Million |
| 21 Feb, 2025 | 6.19 | 6.23 | 6.12 | 6.17 | 16 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI