CNY 23.4
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 19.08 | 19.27 | 18.85 | 19.06 | 4.03 Million |
19 Oct, 2023 | 19.47 | 19.47 | 18.67 | 19.15 | 8.46 Million |
18 Oct, 2023 | 19.43 | 19.62 | 19.26 | 19.34 | 4.63 Million |
17 Oct, 2023 | 19.76 | 19.82 | 19.36 | 19.59 | 4.87 Million |
16 Oct, 2023 | 19.55 | 19.83 | 19.44 | 19.55 | 3.12 Million |
13 Oct, 2023 | 19.37 | 19.55 | 19.24 | 19.55 | 3.48 Million |
12 Oct, 2023 | 19.25 | 19.65 | 19.25 | 19.44 | 4.66 Million |
11 Oct, 2023 | 19.13 | 19.39 | 19.0 | 19.25 | 6.2 Million |
10 Oct, 2023 | 19.34 | 19.52 | 19.09 | 19.17 | 3.4 Million |
09 Oct, 2023 | 19.21 | 19.64 | 18.95 | 19.4 | 6.33 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH