Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 19.7 | 19.85 | 19.46 | 19.66 | 3.03 Million |
| 25 Aug, 2024 | 19.7 | 19.85 | 19.46 | 19.66 | 3.03 Million |
| 23 Aug, 2024 | 19.32 | 19.94 | 19.32 | 19.78 | 3.68 Million |
| 22 Aug, 2024 | 19.53 | 19.66 | 19.3 | 19.54 | 3.23 Million |
| 21 Aug, 2024 | 19.9 | 20.08 | 19.4 | 19.53 | 5.04 Million |
| 20 Aug, 2024 | 19.99 | 20.19 | 19.55 | 19.98 | 5.91 Million |
| 19 Aug, 2024 | 19.96 | 19.96 | 19.54 | 19.78 | 3.03 Million |
| 18 Aug, 2024 | 19.96 | 19.96 | 19.54 | 19.78 | 3.03 Million |
| 16 Aug, 2024 | 20.11 | 20.11 | 19.46 | 19.58 | 4.02 Million |
| 15 Aug, 2024 | 19.87 | 20.35 | 19.68 | 19.96 | 3.71 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH