Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 21.2 | 22.31 | 20.9 | 21.62 | 12.43 Million |
| 10 Oct, 2024 | 20.84 | 22.08 | 20.63 | 21.15 | 12.78 Million |
| 09 Oct, 2024 | 22.4 | 22.56 | 20.77 | 20.8 | 16.21 Million |
| 08 Oct, 2024 | 24.95 | 24.97 | 21.65 | 22.45 | 20.58 Million |
| 30 Sep, 2024 | 22.02 | 23.1 | 21.92 | 22.8 | 14.76 Million |
| 27 Sep, 2024 | 21.0 | 21.44 | 20.63 | 21.43 | 9.39 Million |
| 26 Sep, 2024 | 19.5 | 20.65 | 19.41 | 20.6 | 10.32 Million |
| 25 Sep, 2024 | 19.5 | 19.84 | 19.34 | 19.48 | 8.38 Million |
| 24 Sep, 2024 | 18.33 | 19.48 | 18.24 | 19.25 | 11.89 Million |
| 23 Sep, 2024 | 18.48 | 18.78 | 18.1 | 18.16 | 4.79 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH