Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)

CNY 23.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.85 24.99 24.07 24.13 4.7 Million
27 Jan, 2025 24.4 25.04 24.35 24.8 7.21 Million
24 Jan, 2025 24.21 24.49 24.12 24.35 5.27 Million
23 Jan, 2025 24.6 24.67 24.22 24.35 5.31 Million
22 Jan, 2025 24.39 24.57 24.14 24.38 4.26 Million
21 Jan, 2025 24.35 24.5 24.1 24.5 4.08 Million
20 Jan, 2025 24.2 24.44 24.16 24.33 5.96 Million
17 Jan, 2025 23.85 24.14 23.61 24.1 5.67 Million
16 Jan, 2025 23.99 24.09 23.64 23.87 6.12 Million
15 Jan, 2025 23.25 24.06 23.25 23.85 5.92 Million