Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.72 | 7.85 | 7.51 | 7.83 | 26.59 Million |
| 06 Jan, 2025 | 8.47 | 8.47 | 7.65 | 7.91 | 33.27 Million |
| 03 Jan, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 6.7 Million |
| 02 Jan, 2025 | 7.82 | 7.97 | 7.6 | 7.7 | 10.51 Million |
| 31 Dec, 2024 | 8.17 | 8.29 | 7.82 | 7.84 | 11.67 Million |
| 30 Dec, 2024 | 8.36 | 8.45 | 8.01 | 8.17 | 12.17 Million |
| 27 Dec, 2024 | 8.36 | 8.57 | 8.22 | 8.4 | 12.25 Million |
| 26 Dec, 2024 | 8.18 | 8.45 | 8.03 | 8.31 | 12.42 Million |
| 25 Dec, 2024 | 8.52 | 8.55 | 7.98 | 8.16 | 18.99 Million |
| 24 Dec, 2024 | 8.88 | 9.02 | 8.4 | 8.59 | 20.74 Million |
PGEL
600072
DUET
6405
002897
1002