Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.12 | 9.39 | 8.8 | 9.16 | 27.62 Million |
| 20 Jan, 2025 | 9.3 | 9.31 | 9.0 | 9.08 | 21.89 Million |
| 17 Jan, 2025 | 9.48 | 9.48 | 9.06 | 9.21 | 32.15 Million |
| 16 Jan, 2025 | 9.64 | 9.97 | 9.4 | 9.7 | 42.36 Million |
| 15 Jan, 2025 | 9.58 | 10.71 | 9.37 | 9.99 | 57.87 Million |
| 14 Jan, 2025 | 9.53 | 10.29 | 9.52 | 9.74 | 64.62 Million |
| 13 Jan, 2025 | 8.46 | 9.44 | 7.97 | 9.44 | 45.79 Million |
| 10 Jan, 2025 | 9.47 | 10.3 | 8.56 | 8.58 | 57.9 Million |
| 09 Jan, 2025 | 8.7 | 9.47 | 8.61 | 9.47 | 54.09 Million |
| 08 Jan, 2025 | 7.75 | 8.61 | 7.62 | 8.61 | 16.4 Million |
PGEL
600072
DUET
6405
002897
1002