CNY 11.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 11.7 | 11.83 | 11.51 | 11.59 | 32.48 Million |
02 Apr, 2025 | 11.88 | 11.97 | 11.7 | 11.81 | 27.83 Million |
01 Apr, 2025 | 11.9 | 12.05 | 11.87 | 11.93 | 26.13 Million |
31 Mar, 2025 | 12.41 | 12.41 | 11.86 | 11.95 | 53.43 Million |
28 Mar, 2025 | 13.15 | 13.16 | 12.58 | 12.6 | 70.58 Million |
27 Mar, 2025 | 12.78 | 13.28 | 12.76 | 13.15 | 108.45 Million |
26 Mar, 2025 | 12.8 | 13.06 | 12.77 | 12.85 | 44.05 Million |
25 Mar, 2025 | 12.51 | 13.25 | 12.4 | 12.99 | 88.23 Million |
24 Mar, 2025 | 12.51 | 12.97 | 12.3 | 12.73 | 69.55 Million |
21 Mar, 2025 | 12.77 | 12.78 | 12.5 | 12.5 | 38.07 Million |
600705
STANROS
NUHRF
603662
RISMA
6088