CNY 11.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 11.11 | 11.24 | 11.04 | 11.11 | 22.5 Million |
24 Apr, 2025 | 11.18 | 11.27 | 11.0 | 11.09 | 23.46 Million |
23 Apr, 2025 | 11.33 | 11.38 | 11.16 | 11.2 | 27.48 Million |
22 Apr, 2025 | 11.28 | 11.33 | 11.12 | 11.19 | 24.93 Million |
21 Apr, 2025 | 10.93 | 11.28 | 10.93 | 11.23 | 33.67 Million |
18 Apr, 2025 | 10.88 | 11.0 | 10.8 | 10.96 | 23.82 Million |
17 Apr, 2025 | 10.9 | 11.05 | 10.86 | 10.86 | 22.22 Million |
16 Apr, 2025 | 11.11 | 11.15 | 10.79 | 10.95 | 39.92 Million |
15 Apr, 2025 | 11.25 | 11.31 | 11.09 | 11.18 | 28.27 Million |
14 Apr, 2025 | 11.1 | 11.39 | 11.07 | 11.25 | 44.02 Million |
600705
STANROS
NUHRF
603662
RISMA
6088