CNY 11.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 12.81 | 12.9 | 12.71 | 12.77 | 29.26 Million |
19 Mar, 2025 | 12.96 | 12.98 | 12.8 | 12.82 | 38.61 Million |
18 Mar, 2025 | 13.09 | 13.12 | 12.93 | 13.01 | 43.83 Million |
17 Mar, 2025 | 13.16 | 13.21 | 13.09 | 13.11 | 37.08 Million |
14 Mar, 2025 | 12.96 | 13.19 | 12.86 | 13.16 | 53.2 Million |
13 Mar, 2025 | 13.21 | 13.25 | 12.89 | 12.95 | 55.38 Million |
12 Mar, 2025 | 13.33 | 13.44 | 13.25 | 13.26 | 49.16 Million |
11 Mar, 2025 | 13.19 | 13.41 | 13.13 | 13.37 | 49.99 Million |
10 Mar, 2025 | 13.44 | 13.49 | 13.19 | 13.32 | 48.88 Million |
07 Mar, 2025 | 13.36 | 13.82 | 13.22 | 13.44 | 78.58 Million |
600705
STANROS
NUHRF
603662
RISMA
6088