CNY 2.09
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 1.96 | 1.97 | 1.91 | 1.91 | 39.14 Million |
21 Dec, 2023 | 1.92 | 1.97 | 1.91 | 1.96 | 41.77 Million |
20 Dec, 2023 | 1.94 | 1.99 | 1.93 | 1.94 | 50.86 Million |
19 Dec, 2023 | 1.93 | 1.97 | 1.91 | 1.93 | 36.16 Million |
18 Dec, 2023 | 2.0 | 2.0 | 1.94 | 1.94 | 43.57 Million |
15 Dec, 2023 | 2.0 | 2.02 | 1.99 | 2.0 | 31.53 Million |
14 Dec, 2023 | 1.98 | 2.02 | 1.98 | 2.0 | 32.11 Million |
13 Dec, 2023 | 2.02 | 2.02 | 1.98 | 1.98 | 30.93 Million |
12 Dec, 2023 | 1.98 | 2.04 | 1.98 | 2.01 | 40.56 Million |
11 Dec, 2023 | 1.97 | 2.0 | 1.96 | 2.0 | 42.25 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ