Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.09
(3.47%)
CNY 2.09
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 28.33 Million |
| 08 Jan, 2024 | 1.85 | 1.89 | 1.84 | 1.84 | 45.01 Million |
| 05 Jan, 2024 | 1.9 | 1.91 | 1.85 | 1.86 | 33.35 Million |
| 04 Jan, 2024 | 1.91 | 1.93 | 1.89 | 1.9 | 24.72 Million |
| 03 Jan, 2024 | 1.93 | 1.95 | 1.9 | 1.91 | 35.69 Million |
| 02 Jan, 2024 | 1.94 | 2.0 | 1.93 | 1.94 | 58.28 Million |
| 29 Dec, 2023 | 1.95 | 1.96 | 1.93 | 1.93 | 25.28 Million |
| 28 Dec, 2023 | 1.9 | 1.95 | 1.87 | 1.95 | 42.23 Million |
| 27 Dec, 2023 | 1.88 | 1.91 | 1.86 | 1.89 | 31 Million |
| 26 Dec, 2023 | 1.88 | 1.9 | 1.87 | 1.88 | 27.28 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ