MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.62 | 3.65 | 3.58 | 3.59 | 12.76 Million |
| 01 Dec, 2023 | 3.59 | 3.64 | 3.59 | 3.62 | 12.27 Million |
| 30 Nov, 2023 | 3.61 | 3.62 | 3.56 | 3.59 | 9.65 Million |
| 29 Nov, 2023 | 3.62 | 3.65 | 3.59 | 3.62 | 11.32 Million |
| 28 Nov, 2023 | 3.6 | 3.62 | 3.56 | 3.61 | 11.75 Million |
| 27 Nov, 2023 | 3.61 | 3.62 | 3.56 | 3.59 | 12.59 Million |
| 24 Nov, 2023 | 3.61 | 3.65 | 3.6 | 3.61 | 10.23 Million |
| 23 Nov, 2023 | 3.61 | 3.65 | 3.61 | 3.62 | 10.42 Million |
| 22 Nov, 2023 | 3.64 | 3.67 | 3.61 | 3.62 | 15.14 Million |
| 21 Nov, 2023 | 3.63 | 3.71 | 3.62 | 3.64 | 26.8 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A