MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.09 | 3.12 | 3.05 | 3.11 | 12.86 Million |
| 20 Mar, 2024 | 3.07 | 3.09 | 3.05 | 3.09 | 11.21 Million |
| 19 Mar, 2024 | 3.05 | 3.09 | 3.03 | 3.06 | 11.79 Million |
| 18 Mar, 2024 | 3.03 | 3.07 | 3.01 | 3.06 | 13.5 Million |
| 15 Mar, 2024 | 2.97 | 3.02 | 2.94 | 3.02 | 12.75 Million |
| 14 Mar, 2024 | 2.98 | 3.01 | 2.93 | 2.97 | 11.67 Million |
| 13 Mar, 2024 | 2.99 | 3.01 | 2.94 | 2.98 | 9.89 Million |
| 12 Mar, 2024 | 2.94 | 2.99 | 2.91 | 2.98 | 13.2 Million |
| 11 Mar, 2024 | 2.88 | 2.94 | 2.88 | 2.94 | 13.16 Million |
| 08 Mar, 2024 | 2.88 | 2.91 | 2.85 | 2.88 | 9.26 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A