MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.28 | 3.28 | 3.15 | 3.18 | 18.38 Million |
| 22 May, 2024 | 3.26 | 3.3 | 3.25 | 3.28 | 10.88 Million |
| 21 May, 2024 | 3.25 | 3.3 | 3.24 | 3.26 | 12.32 Million |
| 20 May, 2024 | 3.29 | 3.32 | 3.25 | 3.26 | 11.1 Million |
| 17 May, 2024 | 3.24 | 3.29 | 3.22 | 3.28 | 12.18 Million |
| 16 May, 2024 | 3.29 | 3.31 | 3.24 | 3.25 | 12.72 Million |
| 15 May, 2024 | 3.24 | 3.34 | 3.22 | 3.28 | 19.36 Million |
| 14 May, 2024 | 3.19 | 3.27 | 3.19 | 3.25 | 20.13 Million |
| 13 May, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 30.32 Million |
| 10 May, 2024 | 3.22 | 3.49 | 3.22 | 3.3 | 47.63 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A