Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.8
(1.58%)
CNY 5.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.45 | 8.54 | 8.3 | 8.39 | 11.75 Million |
| 27 Sep, 2023 | 8.3 | 8.6 | 8.17 | 8.45 | 27.95 Million |
| 26 Sep, 2023 | 8.19 | 8.26 | 8.11 | 8.13 | 10.66 Million |
| 25 Sep, 2023 | 8.0 | 8.25 | 8.0 | 8.17 | 10.67 Million |
| 22 Sep, 2023 | 7.62 | 8.11 | 7.62 | 8.08 | 17.06 Million |
| 21 Sep, 2023 | 7.69 | 7.7 | 7.6 | 7.67 | 4.73 Million |
| 20 Sep, 2023 | 7.77 | 7.77 | 7.65 | 7.71 | 4.32 Million |
| 19 Sep, 2023 | 7.79 | 7.81 | 7.7 | 7.73 | 3.98 Million |
| 18 Sep, 2023 | 7.77 | 7.85 | 7.7 | 7.8 | 3.44 Million |
| 15 Sep, 2023 | 7.74 | 7.86 | 7.65 | 7.81 | 8.55 Million |
LWI
IXX
NGCG
2383
000551
3051