Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.3 | 5.45 | 5.27 | 5.44 | 9.2 Million |
| 10 Jan, 2024 | 5.41 | 5.42 | 5.26 | 5.29 | 10.96 Million |
| 09 Jan, 2024 | 5.43 | 5.47 | 5.34 | 5.43 | 10.33 Million |
| 08 Jan, 2024 | 5.51 | 5.51 | 5.39 | 5.4 | 9.68 Million |
| 05 Jan, 2024 | 5.69 | 5.71 | 5.46 | 5.53 | 16.8 Million |
| 04 Jan, 2024 | 5.68 | 5.75 | 5.64 | 5.67 | 9.33 Million |
| 03 Jan, 2024 | 5.74 | 5.81 | 5.66 | 5.69 | 12.45 Million |
| 02 Jan, 2024 | 5.77 | 5.84 | 5.74 | 5.76 | 10.24 Million |
| 29 Dec, 2023 | 5.64 | 5.78 | 5.62 | 5.76 | 8.17 Million |
| 28 Dec, 2023 | 5.55 | 5.69 | 5.5 | 5.66 | 10.24 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420