Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 4.85
(0.62%)
CNY 4.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.19 | 6.29 | 6.09 | 6.15 | 17.05 Million |
| 08 Nov, 2023 | 6.16 | 6.37 | 6.13 | 6.22 | 24.11 Million |
| 07 Nov, 2023 | 6.07 | 6.15 | 6.07 | 6.13 | 13.21 Million |
| 06 Nov, 2023 | 6.02 | 6.08 | 6.01 | 6.07 | 15.79 Million |
| 03 Nov, 2023 | 5.96 | 6.02 | 5.93 | 5.98 | 8.07 Million |
| 02 Nov, 2023 | 6.0 | 6.03 | 5.9 | 5.92 | 7.71 Million |
| 01 Nov, 2023 | 5.98 | 6.02 | 5.94 | 6.0 | 6.22 Million |
| 31 Oct, 2023 | 6.04 | 6.07 | 5.94 | 5.99 | 8.24 Million |
| 30 Oct, 2023 | 5.87 | 6.06 | 5.87 | 6.04 | 11.26 Million |
| 27 Oct, 2023 | 5.94 | 5.95 | 5.84 | 5.91 | 9.73 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420