Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 6.12
(1.49%)
CNY 6.12
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.87 | 6.03 | 5.87 | 5.89 | 9.11 Million |
| 18 Oct, 2023 | 5.94 | 5.98 | 5.85 | 5.9 | 6.19 Million |
| 17 Oct, 2023 | 5.95 | 6.0 | 5.9 | 5.97 | 6.96 Million |
| 16 Oct, 2023 | 6.02 | 6.03 | 5.94 | 5.97 | 7.21 Million |
| 13 Oct, 2023 | 5.93 | 6.04 | 5.92 | 6.02 | 7.77 Million |
| 12 Oct, 2023 | 5.97 | 6.0 | 5.94 | 5.97 | 6.13 Million |
| 11 Oct, 2023 | 5.94 | 6.02 | 5.87 | 5.97 | 9.1 Million |
| 10 Oct, 2023 | 5.95 | 6.02 | 5.93 | 5.94 | 8.2 Million |
| 09 Oct, 2023 | 5.87 | 5.96 | 5.86 | 5.93 | 7.45 Million |
| 28 Sep, 2023 | 5.8 | 5.91 | 5.79 | 5.88 | 5.26 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420