Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 35.0 | 36.07 | 34.65 | 35.21 | 7.83 Million |
| 16 Oct, 2024 | 34.24 | 35.77 | 34.24 | 34.71 | 8.29 Million |
| 15 Oct, 2024 | 35.05 | 35.47 | 34.26 | 34.45 | 7.38 Million |
| 14 Oct, 2024 | 34.43 | 35.04 | 33.48 | 34.78 | 8.37 Million |
| 11 Oct, 2024 | 35.66 | 35.8 | 34.6 | 34.86 | 7.04 Million |
| 10 Oct, 2024 | 35.26 | 37.12 | 35.1 | 35.91 | 13.35 Million |
| 09 Oct, 2024 | 35.02 | 36.1 | 34.1 | 34.96 | 14.69 Million |
| 08 Oct, 2024 | 38.1 | 38.1 | 34.2 | 35.77 | 14.66 Million |
| 30 Sep, 2024 | 33.1 | 34.8 | 33.0 | 34.66 | 12.78 Million |
| 27 Sep, 2024 | 31.61 | 32.85 | 31.28 | 32.12 | 8.92 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC