Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.51 | 9.73 | 9.42 | 9.71 | 5.79 Million |
| 08 Feb, 2024 | 9.11 | 9.58 | 9.03 | 9.51 | 6.23 Million |
| 07 Feb, 2024 | 9.18 | 9.32 | 8.99 | 9.14 | 6.37 Million |
| 06 Feb, 2024 | 8.73 | 9.33 | 8.72 | 9.23 | 5.95 Million |
| 05 Feb, 2024 | 8.79 | 9.13 | 8.57 | 8.89 | 6.87 Million |
| 02 Feb, 2024 | 8.91 | 8.97 | 8.52 | 8.79 | 4.39 Million |
| 01 Feb, 2024 | 8.85 | 8.99 | 8.62 | 8.9 | 4.41 Million |
| 31 Jan, 2024 | 8.96 | 9.02 | 8.8 | 8.84 | 5.15 Million |
| 30 Jan, 2024 | 9.15 | 9.2 | 8.94 | 8.95 | 4.2 Million |
| 29 Jan, 2024 | 9.35 | 9.36 | 9.12 | 9.15 | 4.07 Million |
9600
237690
7544
VEIL
8120
LAZR