Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.22 | 6.26 | 6.16 | 6.2 | 7.72 Million |
| 09 Nov, 2023 | 6.28 | 6.32 | 6.21 | 6.24 | 12.98 Million |
| 08 Nov, 2023 | 6.37 | 6.39 | 6.26 | 6.32 | 12.16 Million |
| 07 Nov, 2023 | 6.35 | 6.4 | 6.3 | 6.37 | 15.88 Million |
| 06 Nov, 2023 | 6.23 | 6.4 | 6.2 | 6.37 | 22.36 Million |
| 03 Nov, 2023 | 6.08 | 6.25 | 6.08 | 6.19 | 19.15 Million |
| 02 Nov, 2023 | 6.08 | 6.15 | 6.0 | 6.01 | 11.67 Million |
| 01 Nov, 2023 | 5.95 | 6.13 | 5.95 | 6.06 | 18.34 Million |
| 31 Oct, 2023 | 6.13 | 6.22 | 5.96 | 5.99 | 21.45 Million |
| 30 Oct, 2023 | 6.28 | 6.28 | 5.98 | 6.14 | 25.56 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF