Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.58 | 14.99 | 14.53 | 14.87 | 7.66 Million |
| 15 Apr, 2024 | 14.44 | 14.79 | 14.26 | 14.56 | 4.73 Million |
| 12 Apr, 2024 | 14.44 | 14.54 | 14.28 | 14.37 | 2.13 Million |
| 11 Apr, 2024 | 14.28 | 14.59 | 14.22 | 14.47 | 2.43 Million |
| 10 Apr, 2024 | 14.46 | 14.65 | 14.25 | 14.34 | 2.78 Million |
| 09 Apr, 2024 | 14.2 | 14.48 | 14.09 | 14.47 | 2.46 Million |
| 08 Apr, 2024 | 14.35 | 14.38 | 14.17 | 14.18 | 2.01 Million |
| 03 Apr, 2024 | 14.33 | 14.42 | 14.24 | 14.35 | 1.57 Million |
| 02 Apr, 2024 | 14.44 | 14.47 | 14.24 | 14.35 | 1.58 Million |
| 01 Apr, 2024 | 14.25 | 14.45 | 14.24 | 14.42 | 2.46 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770