Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.23 | 14.5 | 14.17 | 14.3 | 4.88 Million |
| 29 Apr, 2024 | 13.7 | 14.23 | 13.62 | 14.17 | 8.5 Million |
| 26 Apr, 2024 | 14.5 | 14.5 | 13.57 | 13.81 | 15.74 Million |
| 25 Apr, 2024 | 15.07 | 15.22 | 14.97 | 15.08 | 3.82 Million |
| 24 Apr, 2024 | 15.12 | 15.2 | 14.93 | 15.09 | 3.48 Million |
| 23 Apr, 2024 | 15.06 | 15.21 | 14.9 | 15.21 | 4.34 Million |
| 22 Apr, 2024 | 15.13 | 15.47 | 15.0 | 15.14 | 4.85 Million |
| 19 Apr, 2024 | 15.05 | 15.35 | 14.86 | 15.25 | 5.84 Million |
| 18 Apr, 2024 | 15.46 | 15.56 | 15.05 | 15.16 | 9.24 Million |
| 17 Apr, 2024 | 14.94 | 15.73 | 14.74 | 15.73 | 12 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770