Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.65 | 14.71 | 14.26 | 14.48 | 3.2 Million |
| 16 May, 2024 | 14.85 | 14.89 | 14.54 | 14.62 | 2.86 Million |
| 15 May, 2024 | 14.92 | 15.04 | 14.83 | 14.86 | 2.17 Million |
| 14 May, 2024 | 14.68 | 15.14 | 14.68 | 14.99 | 3.07 Million |
| 13 May, 2024 | 14.85 | 14.95 | 14.65 | 14.73 | 2.85 Million |
| 10 May, 2024 | 14.95 | 15.06 | 14.74 | 14.78 | 2.62 Million |
| 09 May, 2024 | 14.74 | 15.1 | 14.74 | 14.98 | 3.57 Million |
| 08 May, 2024 | 14.84 | 14.95 | 14.65 | 14.82 | 3.3 Million |
| 07 May, 2024 | 14.72 | 14.88 | 14.62 | 14.85 | 3.6 Million |
| 06 May, 2024 | 14.44 | 14.88 | 14.4 | 14.8 | 5.45 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770