Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.21 | 7.24 | 7.14 | 7.23 | 5.17 Million |
| 09 Nov, 2023 | 7.17 | 7.22 | 7.16 | 7.18 | 5.31 Million |
| 08 Nov, 2023 | 7.25 | 7.25 | 7.14 | 7.19 | 6.47 Million |
| 07 Nov, 2023 | 7.1 | 7.25 | 7.08 | 7.2 | 7.09 Million |
| 06 Nov, 2023 | 7.19 | 7.22 | 7.1 | 7.13 | 7.93 Million |
| 03 Nov, 2023 | 7.18 | 7.25 | 7.14 | 7.15 | 7.32 Million |
| 02 Nov, 2023 | 7.24 | 7.27 | 7.16 | 7.2 | 7.12 Million |
| 01 Nov, 2023 | 7.19 | 7.3 | 7.18 | 7.23 | 13.95 Million |
| 31 Oct, 2023 | 7.17 | 7.25 | 7.12 | 7.21 | 12.24 Million |
| 30 Oct, 2023 | 6.98 | 7.2 | 6.97 | 7.17 | 9.75 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC