Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.66 | 7.66 | 7.42 | 7.47 | 12.41 Million |
| 01 Jul, 2024 | 7.44 | 7.68 | 7.42 | 7.66 | 14.81 Million |
| 28 Jun, 2024 | 7.26 | 7.54 | 7.26 | 7.42 | 15.17 Million |
| 27 Jun, 2024 | 7.57 | 7.59 | 7.27 | 7.29 | 16.4 Million |
| 26 Jun, 2024 | 7.39 | 7.6 | 7.33 | 7.59 | 12.52 Million |
| 25 Jun, 2024 | 7.37 | 7.54 | 7.37 | 7.41 | 13.95 Million |
| 24 Jun, 2024 | 7.61 | 7.64 | 7.36 | 7.4 | 15.15 Million |
| 21 Jun, 2024 | 7.64 | 7.77 | 7.55 | 7.66 | 13.84 Million |
| 20 Jun, 2024 | 7.79 | 7.88 | 7.58 | 7.6 | 14.25 Million |
| 19 Jun, 2024 | 7.86 | 7.97 | 7.8 | 7.82 | 14.2 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC