CNY 9.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 10.71 | 11.37 | 10.38 | 11.2 | 92.62 Million |
12 Mar, 2025 | 10.71 | 10.98 | 10.67 | 10.83 | 55.72 Million |
11 Mar, 2025 | 10.41 | 10.58 | 10.36 | 10.47 | 23.64 Million |
10 Mar, 2025 | 10.57 | 10.88 | 10.32 | 10.63 | 37.79 Million |
07 Mar, 2025 | 10.95 | 11.12 | 10.58 | 10.7 | 46.87 Million |
06 Mar, 2025 | 10.9 | 11.18 | 10.67 | 10.95 | 68.32 Million |
05 Mar, 2025 | 10.47 | 10.97 | 10.24 | 10.84 | 61.38 Million |
04 Mar, 2025 | 10.08 | 10.62 | 10.05 | 10.45 | 50.02 Million |
03 Mar, 2025 | 10.24 | 10.88 | 10.24 | 10.37 | 50.02 Million |
28 Feb, 2025 | 11.08 | 11.08 | 10.16 | 10.22 | 57.37 Million |
300649
LPM
089590
003547
ORK
601956