CNY 9.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 10.65 | 10.81 | 10.51 | 10.54 | 26.32 Million |
19 Mar, 2025 | 11.18 | 11.18 | 10.71 | 10.72 | 38.14 Million |
18 Mar, 2025 | 11.29 | 11.38 | 11.1 | 11.17 | 39.38 Million |
17 Mar, 2025 | 11.03 | 11.5 | 10.94 | 11.3 | 60.94 Million |
14 Mar, 2025 | 11.01 | 11.35 | 10.72 | 11.1 | 65.78 Million |
13 Mar, 2025 | 10.71 | 11.37 | 10.38 | 11.2 | 92.62 Million |
12 Mar, 2025 | 10.71 | 10.98 | 10.67 | 10.83 | 55.72 Million |
11 Mar, 2025 | 10.41 | 10.58 | 10.36 | 10.47 | 23.64 Million |
10 Mar, 2025 | 10.57 | 10.88 | 10.32 | 10.63 | 37.79 Million |
07 Mar, 2025 | 10.95 | 11.12 | 10.58 | 10.7 | 46.87 Million |
300649
LPM
089590
003547
ORK
601956