CNY 9.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.5 | 10.93 | 10.5 | 10.84 | 23.6 Million |
20 Jun, 2025 | 10.5 | 11.04 | 10.36 | 11.04 | 127.84 Million |
19 Jun, 2025 | 9.95 | 10.27 | 9.93 | 10.04 | 28.39 Million |
18 Jun, 2025 | 9.85 | 10.14 | 9.65 | 10.04 | 25.06 Million |
17 Jun, 2025 | 10.02 | 10.05 | 9.87 | 9.89 | 15.14 Million |
16 Jun, 2025 | 9.87 | 10.05 | 9.83 | 10.02 | 14.49 Million |
13 Jun, 2025 | 10.01 | 10.19 | 9.9 | 9.98 | 23.36 Million |
12 Jun, 2025 | 10.21 | 10.28 | 10.09 | 10.1 | 18.7 Million |
11 Jun, 2025 | 10.19 | 10.35 | 10.09 | 10.21 | 20.42 Million |
10 Jun, 2025 | 10.3 | 10.48 | 10.0 | 10.29 | 36.73 Million |
300649
LPM
089590
003547
ORK
601956