CNY 9.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 10.01 | 10.01 | 9.85 | 9.85 | 2.25 Million |
13 Jun, 2025 | 10.01 | 10.19 | 9.9 | 9.98 | 23.36 Million |
12 Jun, 2025 | 10.21 | 10.28 | 10.09 | 10.1 | 18.7 Million |
11 Jun, 2025 | 10.19 | 10.35 | 10.09 | 10.21 | 20.42 Million |
10 Jun, 2025 | 10.3 | 10.48 | 10.0 | 10.29 | 36.73 Million |
09 Jun, 2025 | 10.19 | 10.34 | 10.18 | 10.22 | 20.99 Million |
06 Jun, 2025 | 10.21 | 10.33 | 10.11 | 10.19 | 22.89 Million |
05 Jun, 2025 | 9.87 | 10.6 | 9.81 | 10.3 | 44.24 Million |
04 Jun, 2025 | 9.92 | 10.07 | 9.89 | 9.92 | 17.36 Million |
03 Jun, 2025 | 9.8 | 10.03 | 9.75 | 9.88 | 18.53 Million |
300649
LPM
089590
003547
ORK
601956