CNY 9.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 9.82 | 9.82 | 9.49 | 9.52 | 18.97 Million |
24 Mar, 2025 | 10.15 | 10.16 | 9.38 | 9.79 | 37.67 Million |
21 Mar, 2025 | 10.48 | 10.49 | 10.12 | 10.16 | 31.21 Million |
20 Mar, 2025 | 10.65 | 10.81 | 10.51 | 10.54 | 26.32 Million |
19 Mar, 2025 | 11.18 | 11.18 | 10.71 | 10.72 | 38.14 Million |
18 Mar, 2025 | 11.29 | 11.38 | 11.1 | 11.17 | 39.38 Million |
17 Mar, 2025 | 11.03 | 11.5 | 10.94 | 11.3 | 60.94 Million |
14 Mar, 2025 | 11.01 | 11.35 | 10.72 | 11.1 | 65.78 Million |
13 Mar, 2025 | 10.71 | 11.37 | 10.38 | 11.2 | 92.62 Million |
12 Mar, 2025 | 10.71 | 10.98 | 10.67 | 10.83 | 55.72 Million |
300649
LPM
089590
003547
ORK
601956