CNY 9.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 9.35 | 9.4 | 9.01 | 9.03 | 22.97 Million |
31 Mar, 2025 | 9.58 | 9.58 | 8.93 | 9.12 | 37.02 Million |
28 Mar, 2025 | 10.04 | 10.17 | 9.59 | 9.59 | 62.46 Million |
27 Mar, 2025 | 9.6 | 10.51 | 9.6 | 10.51 | 69.4 Million |
26 Mar, 2025 | 9.59 | 9.66 | 9.49 | 9.55 | 16.06 Million |
25 Mar, 2025 | 9.82 | 9.82 | 9.49 | 9.52 | 18.97 Million |
24 Mar, 2025 | 10.15 | 10.16 | 9.38 | 9.79 | 37.67 Million |
21 Mar, 2025 | 10.48 | 10.49 | 10.12 | 10.16 | 31.21 Million |
20 Mar, 2025 | 10.65 | 10.81 | 10.51 | 10.54 | 26.32 Million |
19 Mar, 2025 | 11.18 | 11.18 | 10.71 | 10.72 | 38.14 Million |
300649
LPM
089590
003547
ORK
601956