Sichuan Crun Co., Ltd (002272.SZ)
CNY 9.77
(10.02%)
CNY 9.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.41 | 3.69 | 3.32 | 3.69 | 29.12 Million |
| 07 Feb, 2024 | 3.7 | 3.8 | 3.32 | 3.35 | 36.15 Million |
| 06 Feb, 2024 | 3.95 | 3.95 | 3.69 | 3.69 | 26.72 Million |
| 05 Feb, 2024 | 4.49 | 4.49 | 4.1 | 4.1 | 12.29 Million |
| 02 Feb, 2024 | 4.93 | 5.0 | 4.4 | 4.55 | 18.6 Million |
| 01 Feb, 2024 | 5.02 | 5.12 | 4.78 | 4.89 | 9.61 Million |
| 31 Jan, 2024 | 5.36 | 5.4 | 5.0 | 5.04 | 10.73 Million |
| 30 Jan, 2024 | 5.54 | 5.6 | 5.36 | 5.39 | 6.21 Million |
| 29 Jan, 2024 | 5.86 | 5.86 | 5.55 | 5.58 | 7.26 Million |
| 26 Jan, 2024 | 5.71 | 5.88 | 5.65 | 5.77 | 6.86 Million |
300649
LPM
089590
003547
ORK
601956