Sichuan Crun Co., Ltd (002272.SZ)
CNY 9.77
(10.02%)
CNY 9.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.82 | 5.06 | 4.79 | 4.96 | 18.92 Million |
| 29 Feb, 2024 | 4.49 | 4.83 | 4.41 | 4.83 | 18.84 Million |
| 28 Feb, 2024 | 5.1 | 5.18 | 4.6 | 4.6 | 27.88 Million |
| 27 Feb, 2024 | 5.1 | 5.14 | 4.98 | 5.11 | 18.21 Million |
| 26 Feb, 2024 | 4.87 | 5.12 | 4.84 | 5.04 | 23.49 Million |
| 23 Feb, 2024 | 4.65 | 4.74 | 4.53 | 4.72 | 16.31 Million |
| 22 Feb, 2024 | 4.4 | 4.58 | 4.34 | 4.57 | 18 Million |
| 21 Feb, 2024 | 4.18 | 4.48 | 4.11 | 4.31 | 21.47 Million |
| 20 Feb, 2024 | 4.28 | 4.28 | 3.97 | 4.21 | 25.72 Million |
| 19 Feb, 2024 | 3.96 | 4.06 | 3.83 | 4.06 | 9.39 Million |
300649
LPM
089590
003547
ORK
601956