CNY 15.07
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.3 | 17.69 | 16.3 | 17.18 | 12.79 Million |
19 Jun, 2025 | 16.3 | 17.76 | 16.3 | 17.72 | 16.63 Million |
18 Jun, 2025 | 16.3 | 16.48 | 16.3 | 16.41 | 2.97 Million |
17 Jun, 2025 | 16.3 | 16.3 | 16.0 | 16.13 | 1.75 Million |
16 Jun, 2025 | 16.3 | 16.3 | 15.69 | 15.88 | 2.05 Million |
13 Jun, 2025 | 16.3 | 16.44 | 15.81 | 15.84 | 32.32 Million |
12 Jun, 2025 | 15.79 | 16.34 | 15.66 | 16.24 | 19.53 Million |
11 Jun, 2025 | 15.77 | 15.95 | 15.69 | 15.8 | 8.35 Million |
10 Jun, 2025 | 16.09 | 16.12 | 15.58 | 15.78 | 12.44 Million |
09 Jun, 2025 | 16.19 | 16.25 | 16.06 | 16.12 | 10.25 Million |
IACYF
8869
251270
AUTLANB
ID8
KOKA