Westone Information Industry Inc. (002268.SZ)
CNY 15.07
(1.55%)
CNY 15.07
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.2 | 16.34 | 16.11 | 16.13 | 8.87 Million |
| 05 Jun, 2025 | 16.0 | 16.3 | 15.95 | 16.24 | 11.98 Million |
| 04 Jun, 2025 | 16.19 | 16.35 | 15.99 | 16.02 | 12.94 Million |
| 03 Jun, 2025 | 16.32 | 16.73 | 16.06 | 16.21 | 22.95 Million |
| 30 May, 2025 | 16.0 | 16.24 | 15.89 | 16.08 | 13.42 Million |
| 29 May, 2025 | 15.4 | 16.05 | 15.36 | 16.0 | 16.13 Million |
| 28 May, 2025 | 15.59 | 15.7 | 15.35 | 15.42 | 6.96 Million |
| 27 May, 2025 | 15.31 | 15.75 | 15.16 | 15.6 | 10.47 Million |
| 26 May, 2025 | 15.06 | 15.39 | 15.05 | 15.34 | 6.97 Million |
| 23 May, 2025 | 15.34 | 15.45 | 15.05 | 15.07 | 8.03 Million |
IACYF
8869
251270
AUTLANB
ID8
KOKA