Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.81 | 7.85 | 7.75 | 7.78 | 12.09 Million |
| 30 Oct, 2024 | 7.84 | 7.91 | 7.71 | 7.8 | 13.98 Million |
| 29 Oct, 2024 | 7.93 | 7.95 | 7.74 | 7.85 | 18.36 Million |
| 28 Oct, 2024 | 7.76 | 7.92 | 7.69 | 7.92 | 22.52 Million |
| 25 Oct, 2024 | 7.71 | 7.73 | 7.66 | 7.69 | 10.62 Million |
| 24 Oct, 2024 | 7.77 | 7.77 | 7.62 | 7.69 | 14.18 Million |
| 23 Oct, 2024 | 7.7 | 7.82 | 7.68 | 7.81 | 14.61 Million |
| 22 Oct, 2024 | 7.63 | 7.71 | 7.58 | 7.68 | 11.34 Million |
| 21 Oct, 2024 | 7.71 | 7.72 | 7.56 | 7.61 | 15.89 Million |
| 18 Oct, 2024 | 7.66 | 7.8 | 7.58 | 7.72 | 19.18 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD